24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001644
24H 成交量$102.59万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
INTWBINTWB
|
$5.92 | $6.20 | $5.45 | $154.03万 | — | 0.17% |
| 4 |
ZEC大零币
|
$1011.2 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -13.08% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.38万 | $1,951.30万 | 1.13% |
| 425 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.29万 | $1,383.84万 | -0.34% |
| 534 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | 0.68% |
| 253 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $68.26万 | $2,892.38万 | -0.41% |
| 310 |
QCOMBQCOMB
|
$176.92 | $177.96 | $166.49 | $48.11万 | — | 3.75% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 634 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | -1.25% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.55 | $145.00 | $137.07 | $2,099.74万 | $7,642.99万 | 1.75% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 349 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $40.31万 | $293.46万 | 2.15% |
| 212 |
RKLBBRKLBB
|
$62.14 | $62.91 | $52.73 | $84.77万 | — | 12.90% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 416 |
ATAPRO
|
$0.0916 | $0.0958 | $0.0886 | $31.22万 | $2,057.56万 | -2.03% |
| 406 |
NOMNomina
|
$0.001424 | $0.001456 | $0.001395 | $32.55万 | $407.91万 | -0.97% |
| 412 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.65万 | $1,246.62万 | -1.45% |
相关站点
共 40 个
SNXXB _比特币行情
LayerZero _比特币
KORUB _比特币行情
BEAMX _以太坊ETH价格
Initia _数字货币市值
EUR _加密货币行情
达世币 _比特币
BEB _比特币
NBISB _BTC行情
莱特币 _BTC行情
PAX Gold _币种排行
MegaETH _加密货币行情
Artificial _加密货币行情
NBISB _BTC行情
Initia _BTC行情
大零币 _以太坊ETH价格
TONToken _加密货币行情
TQQQB _比特币行情
Binance _数字货币市值
BENQI _BTC行情
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
牛来 _BTC行情
Artificial _BTC行情
Ethena USDe _BTC行情
Worldcoin _比特币
USD1 _以太坊ETH价格
Sophon _比特币
Chainlink _BTC行情
恒星币 _比特币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
PAX Gold _比特币行情
SNXXB _加密货币行情
USDC _币种排行
Caldera _加密货币行情
NFPrompt _比特币行情
Plasma _加密货币行情
CyberConnect _比特币