24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02123
24H 成交量$13.30万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $149.10万 | — | 4.67% |
| 4 |
ZEC大零币
|
$1020.83 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -11.54% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 1.13% |
| 433 |
MANTRAMANTRA
|
$0.00297 | $0.00304 | $0.00285 | $29.04万 | $1,383.84万 | 1.02% |
| 536 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.88万 | $1,701.46万 | 0.42% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.70万 | $2,892.38万 | -2.42% |
| 313 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $47.21万 | — | 4.84% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.71万 | $1.11亿 | -1.24% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.39 | $145.41 | $137.07 | $2,025.16万 | $7,642.99万 | 2.47% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 358 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.90万 | $293.46万 | 2.21% |
| 194 |
RKLBBRKLBB
|
$63.07 | $63.07 | $52.73 | $93.42万 | — | 15.66% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 409 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $31.96万 | $2,057.56万 | -3.36% |
| 404 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.18万 | $407.91万 | -0.28% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.06万 | $1,246.62万 | -1.60% |
相关站点
共 40 个
Ether.fi _比特币
Ether.fi _加密货币行情
Quant _加密货币行情
LayerZero _数字货币市值
Aster _比特币行情
Filecoin _以太坊ETH价格
USD1 _币种排行
BENQI _以太坊ETH价格
First Digital _BTC行情
SNXXB _BTC行情
Polygon _BTC行情
恒星币 _BTC行情
RWUSD _币种排行
瑞波币 _加密货币行情
LayerZero _比特币
United Stables _币种排行
Injective _币种排行
比特现金 _数字货币市值
波场 _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
Initia _数字货币市值
PAX Gold _BTC行情
Wrapped _数字货币市值
Worldcoin _加密货币行情
恒星币 _BTC行情
ONEchain _比特币行情
StraitsX USD _加密货币行情
比特币 _BTC行情
恒星币 _加密货币行情
Aave _比特币行情
LayerZero _币种排行
TONToken _币种排行
Chainlink _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
以太坊 _比特币行情
Plasma _币种排行
Near Protocol _币种排行
USD.AI _币种排行