24H 最高$2.77
24H 最低$2.67
今日开盘$2.756
24H 成交量$6.73万
流通市值$4,475.31万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
INTWBINTWB
|
$5.77 | $6.20 | $5.45 | $155.51万 | — | -3.51% |
| 4 |
ZEC大零币
|
$1043.75 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -10.67% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | -0.84% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.73万 | $1,383.84万 | 0.00% |
| 531 |
AUDIOAudius
|
$0.01176 | $0.01193 | $0.01142 | $19.25万 | $1,701.46万 | 0.43% |
| 353 |
ALLOAllora
|
$0.1442 | $0.1504 | $0.1426 | $40.20万 | $2,892.38万 | -1.97% |
| 312 |
QCOMBQCOMB
|
$174.26 | $174.58 | $166.49 | $47.61万 | — | 1.40% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 632 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.85万 | $1.11亿 | -1.94% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.46 | $144.98 | $137.07 | $2,122.01万 | $7,642.99万 | 0.75% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 332 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $43.85万 | $293.46万 | 1.98% |
| 218 |
RKLBBRKLBB
|
$61.77 | $62.91 | $52.73 | $81.86万 | — | 11.02% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 405 |
ATAPRO
|
$0.091 | $0.0958 | $0.0886 | $32.06万 | $2,057.56万 | -2.57% |
| 415 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $31.08万 | $407.91万 | -0.91% |
| 418 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $30.88万 | $1,246.62万 | -1.28% |
相关站点
共 40 个
THORChain _比特币行情
Gram _比特币行情
KORUB _比特币
Prometeus _以太坊ETH价格
Prometeus _币种排行
Chainlink _以太坊ETH价格
以太坊 _比特币
Render _数字货币市值
BEB _数字货币市值
ONEchain _比特币
MegaETH _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _BTC行情
恒星币 _BTC行情
Filecoin _加密货币行情
Solana _加密货币行情
Aptos _比特币行情
USD.AI _数字货币市值
Hedera _数字货币市值
Solana _数字货币市值
SNXXB _比特币
币安币 _加密货币行情
Sophon _以太坊ETH价格
CyberConnect _比特币行情
Gram _数字货币市值
THORChain _加密货币行情
波场 _以太坊ETH价格
Wrapped _比特币行情
Injective _加密货币行情
USDC _比特币行情
牛来 _加密货币行情
SOXSB _比特币
SOXSB _数字货币市值
BEB _比特币行情
波场 _加密货币行情
SNXXB _比特币行情
BENQI _数字货币市值
Caldera _比特币
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格