24H 最高$0.326
24H 最低$0.313
今日开盘$0.319
24H 成交量$4.73万
流通市值$4,231.14万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
INTWBINTWB
|
$5.9 | $6.20 | $5.45 | $153.11万 | — | -0.34% |
| 4 |
ZEC大零币
|
$1012.58 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -12.24% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | 1.13% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.31万 | $1,383.84万 | 0.35% |
| 534 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.29万 | $1,701.46万 | 0.77% |
| 251 |
ALLOAllora
|
$0.1463 | $0.1505 | $0.1426 | $69.00万 | $2,892.38万 | -0.61% |
| 310 |
QCOMBQCOMB
|
$176.59 | $177.96 | $166.49 | $48.19万 | — | 3.37% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 634 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -1.25% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.35 | $145.00 | $137.07 | $2,102.99万 | $7,642.99万 | 1.61% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 351 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $40.21万 | $293.46万 | 2.07% |
| 212 |
RKLBBRKLBB
|
$62.12 | $62.91 | $52.73 | $84.37万 | — | 12.95% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 416 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.22万 | $2,057.56万 | -1.93% |
| 405 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $32.44万 | $407.91万 | -0.98% |
| 412 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.91万 | $1,246.62万 | -1.13% |
相关站点
共 40 个
USDC _比特币
Shiba Inu _以太坊ETH价格
RWUSD _BTC行情
Initia _比特币行情
Particle _以太坊ETH价格
瑞波币 _BTC行情
Aptos _加密货币行情
USD1 _以太坊ETH价格
SNXXB _币种排行
Midnight _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _币种排行
Shiba Inu _比特币
Act I : The _比特币行情
StraitsX USD _BTC行情
First Digital _币种排行
PAX Gold _币种排行
TQQQB _BTC行情
BENQI _加密货币行情
ONEchain _以太坊ETH价格
Sophon _比特币行情
Holo _以太坊ETH价格
BitTensor _比特币行情
Injective _加密货币行情
MegaETH _币种排行
Aave _币种排行
RWUSD _加密货币行情
Hyperliquid _比特币行情
MegaETH _BTC行情
币安币 _比特币
Initia _比特币行情
Binance _加密货币行情
Worldcoin _比特币
ONEchain _加密货币行情
Ondo _加密货币行情
Ethena _比特币行情
Quant _数字货币市值
瑞波币 _BTC行情
比特现金 _BTC行情
Ethena _比特币行情