24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02971
24H 成交量$14.01万
流通市值$549.93万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
|
$5.79 | $6.20 | $5.45 | $152.87万 | — | -3.66% |
| 4 |
|
$1043.45 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.63% |
| 543 |
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 340 |
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $1,951.30万 | 0.00% |
| 426 |
|
$0.00293 | $0.00304 | $0.00285 | $29.62万 | $1,383.84万 | 0.00% |
| 535 |
|
$0.01185 | $0.01193 | $0.01142 | $19.03万 | $1,701.46万 | 1.11% |
| 348 |
|
$0.1452 | $0.1504 | $0.1426 | $40.80万 | $2,892.38万 | -1.69% |
| 312 |
|
$175 | $175.04 | $166.49 | $47.67万 | — | 1.86% |
| 210 |
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 632 |
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.02万 | $1.11亿 | -1.42% |
| 136 |
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
|
$143.77 | $144.98 | $137.07 | $2,130.90万 | $7,642.99万 | 0.91% |
| 400 |
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 338 |
|
$0.01243 | $0.01268 | $0.01194 | $42.40万 | $293.46万 | 1.14% |
| 215 |
|
$61.68 | $62.91 | $52.73 | $82.08万 | — | 11.70% |
| 502 |
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 450 |
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 410 |
|
$0.0916 | $0.0958 | $0.0886 | $31.73万 | $2,057.56万 | -2.14% |
| 417 |
|
$0.00143 | $0.001456 | $0.001395 | $30.86万 | $407.91万 | 0.35% |
| 416 |
|
$0.00618 | $0.00632 | $0.00602 | $31.01万 | $1,246.62万 | -0.64% |
相关站点
共 40 个
Prometeus _比特币
ONEchain _币种排行
以太坊 _比特币
Pyth Network _币种排行
Uniswap _币种排行
RWUSD _币种排行
狗币 _比特币
达世币 _比特币行情
Worldcoin _币种排行
Official _比特币行情
Ondo _比特币行情
PAX Gold _以太坊ETH价格
TONToken _比特币
Avalanche _币种排行
Midnight _比特币行情
First Digital _加密货币行情
USDC _比特币行情
莱特币 _币种排行
Hedera _加密货币行情
AMDB _币种排行
Bubblemaps _数字货币市值
Act I : The _数字货币市值
艾达币 _加密货币行情
BENQI _数字货币市值
Sophon _比特币行情
THORChain _币种排行
THORChain _比特币行情
Prometeus _加密货币行情
TQQQB _币种排行
BENQI _比特币行情
大零币 _BTC行情
Arbitrum _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
Solana _加密货币行情
狗币 _以太坊ETH价格
Injective _币种排行
THORChain _加密货币行情
TONToken _比特币
RWUSD _加密货币行情
