24H 最高$0.01021
24H 最低$0.00947
今日开盘$0.00952
24H 成交量$194.61万
流通市值$6,767.57万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $71.43万 | — | -7.44% |
| 5 |
ZEC大零币
|
$897.11 | $992.98 | $880.50 | $2.20亿 | $154.76亿 | -3.49% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 405 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.65万 | $1,852.50万 | -0.90% |
| 164 |
MANTRAMANTRA
|
$0.00256 | $0.00285 | $0.00251 | $111.24万 | $1,243.11万 | -7.58% |
| 530 |
AUDIOAudius
|
$0.01128 | $0.01164 | $0.01112 | $13.10万 | $1,686.83万 | 0.27% |
| 196 |
ALLOAllora
|
$0.1486 | $0.1577 | $0.144 | $83.92万 | $3,050.98万 | -0.93% |
| 359 |
QCOMBQCOMB
|
$170.69 | $178.34 | $167.41 | $30.90万 | — | -3.36% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.73万 | $1.11亿 | -2.73% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.17 | $142.00 | $135.88 | $6,588.80万 | $7,489.20万 | -2.81% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 391 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01208 | $26.41万 | $297.89万 | 2.06% |
| 328 |
RKLBBRKLBB
|
$59.86 | $65.09 | $59.59 | $36.04万 | — | -6.45% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 231 |
ATAPRO
|
$0.0936 | $0.0967 | $0.09 | $61.87万 | $2,179.74万 | 3.77% |
| 325 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001326 | $36.19万 | $402.75万 | 0.53% |
| 306 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $39.20万 | $1,190.50万 | 0.71% |