24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.92万 | — | -6.80% |
| 6 |
ZEC大零币
|
$912.56 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -2.70% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 396 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.97万 | $1,852.50万 | -2.06% |
| 235 |
MANTRAMANTRA
|
$0.00259 | $0.00273 | $0.00251 | $55.27万 | $1,243.11万 | -3.36% |
| 541 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $11.44万 | $1,686.83万 | 0.35% |
| 186 |
ALLOAllora
|
$0.1535 | $0.1577 | $0.144 | $81.11万 | $3,050.98万 | 1.45% |
| 364 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $29.10万 | — | -2.60% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 490 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.22万 | $1.11亿 | -3.59% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,003.81万 | $7,489.20万 | -3.18% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 410 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01221 | $23.09万 | $297.89万 | -1.60% |
| 331 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $33.46万 | — | -6.25% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 247 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $49.59万 | $2,179.74万 | 1.51% |
| 292 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001337 | $39.40万 | $402.75万 | -1.39% |
| 354 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $29.72万 | $1,190.50万 | -2.06% |