24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
INTWBINTWB
|
$5.98 | $6.20 | $5.45 | $155.89万 | — | 1.70% |
| 4 |
ZEC大零币
|
$1030.81 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -11.27% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 340 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.49万 | $1,951.30万 | 1.41% |
| 426 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.20万 | $1,383.84万 | 2.07% |
| 535 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.22万 | $1,701.46万 | 0.77% |
| 252 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $69.17万 | $2,892.38万 | -0.27% |
| 311 |
QCOMBQCOMB
|
$177.6 | $177.96 | $166.49 | $48.05万 | — | 4.43% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 634 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.90万 | $1.11亿 | -0.89% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.95 | $145.02 | $137.07 | $2,108.32万 | $7,642.99万 | 2.16% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 351 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $40.32万 | $293.46万 | 1.97% |
| 211 |
RKLBBRKLBB
|
$62.38 | $62.91 | $52.73 | $84.68万 | — | 14.08% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 414 |
ATAPRO
|
$0.0922 | $0.0958 | $0.0886 | $31.68万 | $2,057.56万 | -1.81% |
| 409 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.24万 | $407.91万 | -0.63% |
| 408 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $32.25万 | $1,246.62万 | -0.80% |
相关站点
共 40 个
Gram _比特币
Injective _以太坊ETH价格
Initia _币种排行
Ethena _数字货币市值
Internet _以太坊ETH价格
AMDB _币种排行
Act I : The _加密货币行情
Aptos _数字货币市值
Sui _以太坊ETH价格
狗币 _BTC行情
Shiba Inu _比特币
牛来 _BTC行情
Binance _数字货币市值
Tether Gold _以太坊ETH价格
Internet _数字货币市值
Chainlink _数字货币市值
Initia _比特币行情
Quant _币种排行
Caldera _BTC行情
KORUB _比特币行情
BENQI _比特币行情
狗币 _以太坊ETH价格
Chainlink _币种排行
Arbitrum _加密货币行情
QQQB _加密货币行情
恒星币 _数字货币市值
Binance _比特币行情
NBISB _以太坊ETH价格
Artificial _币种排行
Arbitrum _比特币
USD.AI _比特币
Gram _BTC行情
Quant _数字货币市值
Initia _以太坊ETH价格
Sui _加密货币行情
ONEchain _数字货币市值
Wrapped _加密货币行情
BENQI _加密货币行情
OFFICIAL TRUMP _BTC行情
Binance _币种排行