24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3175
24H 成交量$2,576.20万
流通市值$301.88亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
INTWBINTWB
|
$5.96 | $6.20 | $5.45 | $155.71万 | — | 1.36% |
| 4 |
ZEC大零币
|
$1027.36 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.93% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.56万 | $1,951.30万 | 1.70% |
| 425 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.12万 | $1,383.84万 | 1.72% |
| 534 |
AUDIOAudius
|
$0.01177 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | 0.34% |
| 251 |
ALLOAllora
|
$0.1464 | $0.1505 | $0.1426 | $69.16万 | $2,892.38万 | -0.48% |
| 312 |
QCOMBQCOMB
|
$177.35 | $177.96 | $166.49 | $48.01万 | — | 4.19% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 631 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.10万 | $1.11亿 | -1.07% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.4 | $145.00 | $137.07 | $2,098.41万 | $7,642.99万 | 1.88% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 352 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $40.38万 | $293.46万 | 1.97% |
| 211 |
RKLBBRKLBB
|
$62.26 | $62.91 | $52.73 | $84.60万 | — | 13.70% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 414 |
ATAPRO
|
$0.0924 | $0.0958 | $0.0886 | $31.66万 | $2,057.56万 | -1.39% |
| 407 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $32.35万 | $407.91万 | -0.98% |
| 409 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $32.09万 | $1,246.62万 | -0.81% |
相关站点
共 40 个
Filecoin _BTC行情
Pepe _比特币
BEAMX _BTC行情
First Digital _比特币
Aave _以太坊ETH价格
Aster _以太坊ETH价格
狗币 _数字货币市值
Initia _币种排行
Pudgy Penguins _BTC行情
Avalanche _币种排行
MegaETH _加密货币行情
MegaETH _数字货币市值
币安币 _BTC行情
Initia _币种排行
艾达币 _币种排行
BFUSD _BTC行情
Polkadot _币种排行
Polkadot _币种排行
QQQB _BTC行情
Aptos _币种排行
Plasma _加密货币行情
Ether.fi _比特币
莱特币 _数字货币市值
Wrapped _以太坊ETH价格
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _加密货币行情
Prometeus _加密货币行情
Ethena _数字货币市值
艾达币 _比特币行情
BFUSD _数字货币市值
Holo _比特币
牛来 _比特币
AMDB _比特币
Artificial _比特币
Internet _比特币行情
Avalanche _比特币行情
NBISB _加密货币行情
Wrapped _以太坊ETH价格