24H 最高$0.1441
24H 最低$0.1352
今日开盘$0.1366
24H 成交量$46.73万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $71.45万 | — | -7.58% |
| 5 |
ZEC大零币
|
$905.58 | $992.98 | $880.50 | $2.20亿 | $154.76亿 | -2.68% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 404 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.64万 | $1,852.50万 | -1.19% |
| 165 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.09万 | $1,243.11万 | -7.55% |
| 529 |
AUDIOAudius
|
$0.01131 | $0.01164 | $0.01112 | $13.11万 | $1,686.83万 | 0.62% |
| 196 |
ALLOAllora
|
$0.1492 | $0.1577 | $0.144 | $83.90万 | $3,050.98万 | -0.80% |
| 359 |
QCOMBQCOMB
|
$170.85 | $178.34 | $167.41 | $30.89万 | — | -3.02% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 492 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.70万 | $1.11亿 | -2.73% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,572.61万 | $7,489.20万 | -2.90% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 390 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01208 | $26.42万 | $297.89万 | 1.81% |
| 326 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $36.03万 | — | -6.59% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 231 |
ATAPRO
|
$0.094 | $0.0967 | $0.09 | $61.80万 | $2,179.74万 | 3.87% |
| 330 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001326 | $35.84万 | $402.75万 | 0.22% |
| 306 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $39.07万 | $1,190.50万 | 0.35% |