24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8406
24H 成交量$2,722.88万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
INTWBINTWB
|
$5.98 | $6.20 | $5.45 | $153.75万 | — | 1.18% |
| 4 |
ZEC大零币
|
$1021.03 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -12.33% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.41万 | $1,951.30万 | 1.13% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.00% |
| 534 |
AUDIOAudius
|
$0.0118 | $0.01193 | $0.01142 | $19.39万 | $1,701.46万 | 0.34% |
| 254 |
ALLOAllora
|
$0.1482 | $0.1505 | $0.1426 | $66.52万 | $2,892.38万 | 0.54% |
| 309 |
QCOMBQCOMB
|
$177.75 | $177.96 | $166.49 | $48.05万 | — | 4.10% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -0.71% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.57 | $145.00 | $137.07 | $2,097.81万 | $7,642.99万 | 2.05% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 349 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.49万 | $293.46万 | 2.73% |
| 212 |
RKLBBRKLBB
|
$62.45 | $62.91 | $52.73 | $84.42万 | — | 14.27% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 411 |
ATAPRO
|
$0.0921 | $0.0958 | $0.0886 | $31.96万 | $2,057.56万 | -1.92% |
| 406 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.44万 | $407.91万 | -0.21% |
| 415 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.47万 | $1,246.62万 | -0.64% |
相关站点
共 40 个
Pepe _加密货币行情
BEB _加密货币行情
SOXSB _以太坊ETH价格
Wrapped _BTC行情
AMDB _数字货币市值
恒星币 _比特币行情
Uniswap _数字货币市值
Wrapped _以太坊ETH价格
Pyth Network _比特币
Worldcoin _数字货币市值
LayerZero _数字货币市值
ONEchain _币种排行
Gram _加密货币行情
EUR _加密货币行情
USD1 _比特币行情
Internet _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _币种排行
Binance _BTC行情
RWUSD _比特币
Pepe _加密货币行情
TONToken _以太坊ETH价格
TONToken _数字货币市值
狗币 _币种排行
BFUSD _数字货币市值
Gram _BTC行情
Ethena USDe _数字货币市值
TONToken _加密货币行情
Bubblemaps _BTC行情
Arbitrum _比特币
Pepe _比特币行情
NBISB _币种排行
Quant _比特币
Aerodrome _以太坊ETH价格
Pyth Network _数字货币市值
Prometeus _比特币行情
EUR _以太坊ETH价格
Polygon _币种排行
SOXSB _以太坊ETH价格
Injective _BTC行情