24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
INTWBINTWB
|
$5.94 | $6.20 | $5.45 | $153.89万 | — | 0.34% |
| 4 |
ZEC大零币
|
$1017.03 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -12.53% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | 0.84% |
| 425 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.28万 | $1,383.84万 | -0.34% |
| 534 |
AUDIOAudius
|
$0.01183 | $0.01193 | $0.01142 | $19.27万 | $1,701.46万 | 0.60% |
| 253 |
ALLOAllora
|
$0.1473 | $0.1505 | $0.1426 | $68.00万 | $2,892.38万 | -0.20% |
| 309 |
QCOMBQCOMB
|
$177.17 | $177.96 | $166.49 | $48.05万 | — | 3.76% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 634 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.02万 | $1.11亿 | -1.24% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.6 | $145.00 | $137.07 | $2,098.66万 | $7,642.99万 | 1.95% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 349 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $40.31万 | $293.46万 | 2.15% |
| 212 |
RKLBBRKLBB
|
$62.24 | $62.91 | $52.73 | $84.73万 | — | 13.85% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 416 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $31.20万 | $2,057.56万 | -1.60% |
| 406 |
NOMNomina
|
$0.001426 | $0.001456 | $0.001395 | $32.51万 | $407.91万 | -0.77% |
| 413 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.58万 | $1,246.62万 | -1.12% |
相关站点
共 40 个
莱特币 _加密货币行情
Prometeus _比特币行情
以太坊 _BTC行情
瑞波币 _比特币行情
SOXSB _比特币
BENQI _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _数字货币市值
StraitsX USD _加密货币行情
Wrapped _比特币行情
Particle _比特币行情
Ripple USD _加密货币行情
Polkadot _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _比特币
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
Solana _BTC行情
EUR _币种排行
TQQQB _数字货币市值
Ripple USD _BTC行情
Gram _比特币行情
狗币 _加密货币行情
Wrapped _数字货币市值
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
Ethena USDe _比特币行情
Prometeus _数字货币市值
SNXXB _以太坊ETH价格
USD.AI _数字货币市值
Polkadot _加密货币行情
AMDB _比特币行情
Render _以太坊ETH价格
Aster _比特币行情
比特币 _以太坊ETH价格
Prometeus _BTC行情
USD1 _币种排行
NBISB _比特币行情