24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,441.98万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
INTWBINTWB
|
$5.66 | $6.20 | $5.45 | $156.25万 | — | -5.03% |
| 4 |
ZEC大零币
|
$1038.64 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -10.32% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 341 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | -0.56% |
| 427 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.65万 | $1,383.84万 | 0.00% |
| 531 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | -0.26% |
| 351 |
ALLOAllora
|
$0.144 | $0.1504 | $0.1426 | $40.63万 | $2,892.38万 | -2.31% |
| 318 |
QCOMBQCOMB
|
$173.67 | $174.58 | $166.49 | $46.68万 | — | 1.17% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 630 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.90万 | $1.11亿 | -1.94% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.92 | $144.98 | $137.07 | $2,116.56万 | $7,642.99万 | 0.46% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 330 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $44.14万 | $293.46万 | 1.73% |
| 217 |
RKLBBRKLBB
|
$61.39 | $62.91 | $52.73 | $81.93万 | — | 10.53% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 410 |
ATAPRO
|
$0.091 | $0.0958 | $0.0886 | $31.92万 | $2,057.56万 | -2.67% |
| 415 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.24万 | $407.91万 | -0.35% |
| 419 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $30.76万 | $1,246.62万 | -1.76% |
相关站点
共 40 个
THORChain _比特币行情
BEAMX _数字货币市值
Plasma _BTC行情
Gram _比特币
AMDB _加密货币行情
Pump.fun _比特币
Aerodrome _币种排行
Ether.fi _数字货币市值
AMDB _加密货币行情
LayerZero _加密货币行情
Ripple USD _币种排行
Polkadot _比特币
狗币 _数字货币市值
SNXXB _比特币
Ether.fi _加密货币行情
比特币 _BTC行情
以太坊 _加密货币行情
THORChain _比特币行情
Sui _以太坊ETH价格
Ondo _比特币
Hyperliquid _加密货币行情
BEAMX _BTC行情
TQQQB _数字货币市值
牛来 _比特币
Prometeus _比特币
AMDB _加密货币行情
Aptos _BTC行情
比特币 _以太坊ETH价格
Filecoin _比特币行情
Hedera _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _BTC行情
BENQI _币种排行
Avalanche _加密货币行情
QQQB _比特币行情
恒星币 _数字货币市值
Hedera _数字货币市值
莱特币 _加密货币行情
Polkadot _比特币行情
Internet _数字货币市值