24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00536
24H 成交量$54.25万
流通市值$3,548.50万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
INTWBINTWB
|
$6.06 | $6.20 | $5.45 | $148.28万 | — | 4.84% |
| 4 |
ZEC大零币
|
$1023.57 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -10.94% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 1.42% |
| 434 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00285 | $29.03万 | $1,383.84万 | 1.36% |
| 535 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.88万 | $1,701.46万 | 0.42% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.61万 | $2,892.38万 | -2.23% |
| 313 |
QCOMBQCOMB
|
$177.93 | $178.15 | $166.49 | $47.19万 | — | 5.14% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 635 |
XECeCash
|
$0.00000561 | $0.00000572 | $0.00000548 | $9.68万 | $1.11亿 | -0.88% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.33 | $145.37 | $137.07 | $2,019.35万 | $7,642.99万 | 2.44% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 358 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $38.90万 | $293.46万 | 2.12% |
| 192 |
RKLBBRKLBB
|
$63.03 | $63.06 | $52.73 | $93.61万 | — | 15.65% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 409 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $31.99万 | $2,057.56万 | -2.95% |
| 403 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.16万 | $407.91万 | -0.14% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.07万 | $1,246.62万 | -1.44% |
相关站点
共 40 个
Act I : The _加密货币行情
Polygon _比特币
Near Protocol _加密货币行情
Holo _BTC行情
Binance _以太坊ETH价格
Particle _加密货币行情
Plasma _加密货币行情
United Stables _以太坊ETH价格
TONToken _比特币
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
Official _比特币行情
CyberConnect _数字货币市值
比特现金 _比特币行情
PAX Gold _加密货币行情
Filecoin _数字货币市值
Aptos _比特币
Particle _比特币行情
EUR _数字货币市值
Injective _数字货币市值
CyberConnect _数字货币市值
BEAMX _比特币
SOXSB _比特币行情
BitTensor _数字货币市值
Ether.fi _数字货币市值
波场 _以太坊ETH价格
Render _以太坊ETH价格
ONEchain _加密货币行情
Worldcoin _币种排行
艾达币 _币种排行
Binance _数字货币市值
牛来 _币种排行
BEB _以太坊ETH价格
比特币 _数字货币市值
Quant _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Plasma _BTC行情
牛来 _以太坊ETH价格
ONEchain _BTC行情
EUR _币种排行