24H 最高$1.64
24H 最低$1.53
今日开盘$1.577
24H 成交量$288.76万
流通市值$8.01亿
24H 涨跌额($0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
INTWBINTWB
|
$5.9 | $6.20 | $5.45 | $152.82万 | — | -0.34% |
| 4 |
ZEC大零币
|
$1010.4 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -12.94% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.32万 | $1,951.30万 | 0.85% |
| 424 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.30万 | $1,383.84万 | 0.34% |
| 534 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.29万 | $1,701.46万 | 0.60% |
| 250 |
ALLOAllora
|
$0.1468 | $0.1505 | $0.1426 | $68.69万 | $2,892.38万 | -0.48% |
| 310 |
QCOMBQCOMB
|
$176.9 | $177.96 | $166.49 | $48.12万 | — | 3.55% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 634 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | -1.25% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.5 | $145.00 | $137.07 | $2,101.50万 | $7,642.99万 | 1.71% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 351 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $40.18万 | $293.46万 | 2.40% |
| 212 |
RKLBBRKLBB
|
$62.14 | $62.91 | $52.73 | $84.77万 | — | 12.88% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 416 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.24万 | $2,057.56万 | -2.03% |
| 406 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $32.42万 | $407.91万 | -1.32% |
| 412 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.63万 | $1,246.62万 | -0.97% |
相关站点
共 40 个
Pump.fun _BTC行情
以太坊 _比特币
Internet _比特币
Official _比特币
THORChain _币种排行
Chainlink _加密货币行情
Polygon _加密货币行情
Sui _数字货币市值
ONEchain _比特币行情
狗币 _数字货币市值
以太坊 _BTC行情
Worldcoin _币种排行
PAX Gold _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
MegaETH _币种排行
Ether.fi _以太坊ETH价格
币安币 _数字货币市值
Plasma _BTC行情
Tether Gold _BTC行情
NBISB _以太坊ETH价格
TQQQB _以太坊ETH价格
比特币
币安币 _币种排行
USD.AI _数字货币市值
Sophon _数字货币市值
Hedera _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
Plasma _币种排行
Internet _加密货币行情
Aptos _比特币行情
Injective _BTC行情
First Digital _数字货币市值
Near Protocol _加密货币行情
NBISB _BTC行情
Internet _加密货币行情
Artificial _币种排行
Uniswap _加密货币行情