24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1421
24H 成交量$77.22万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
INTWBINTWB
|
$5.98 | $6.20 | $5.45 | $155.80万 | — | 1.36% |
| 4 |
ZEC大零币
|
$1031.18 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.81% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.57万 | $1,951.30万 | 1.70% |
| 426 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.18万 | $1,383.84万 | 2.07% |
| 534 |
AUDIOAudius
|
$0.01177 | $0.01193 | $0.01142 | $19.26万 | $1,701.46万 | 0.34% |
| 252 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $69.17万 | $2,892.38万 | -0.20% |
| 311 |
QCOMBQCOMB
|
$177.35 | $177.96 | $166.49 | $48.01万 | — | 4.29% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 632 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.10万 | $1.11亿 | -0.53% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.77 | $145.00 | $137.07 | $2,098.21万 | $7,642.99万 | 2.14% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 351 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $40.37万 | $293.46万 | 2.14% |
| 211 |
RKLBBRKLBB
|
$62.36 | $62.91 | $52.73 | $84.67万 | — | 14.00% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 414 |
ATAPRO
|
$0.0922 | $0.0958 | $0.0886 | $31.68万 | $2,057.56万 | -1.81% |
| 406 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.51万 | $407.91万 | -0.49% |
| 409 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.23万 | $1,246.62万 | -0.81% |
相关站点
共 40 个
TQQQB _币种排行
Quant _加密货币行情
Ripple USD _BTC行情
USD1 _以太坊ETH价格
BEB _加密货币行情
First Digital _以太坊ETH价格
First Digital _数字货币市值
Pyth Network _BTC行情
BitTensor _以太坊ETH价格
SOXSB _比特币行情
Solana _币种排行
艾达币 _以太坊ETH价格
Pyth Network _比特币
Ethena USDe _币种排行
Holo _加密货币行情
BEB _数字货币市值
NFPrompt _加密货币行情
ONEchain _比特币行情
Polygon _币种排行
艾达币 _以太坊ETH价格
United Stables _BTC行情
USD1 _比特币
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _BTC行情
Filecoin _数字货币市值
TQQQB _币种排行
CyberConnect _BTC行情
Hyperliquid _币种排行
NBISB _BTC行情
艾达币 _比特币行情
Internet _以太坊ETH价格
Filecoin _币种排行
Pudgy Penguins _数字货币市值
USDC _加密货币行情
币安币 _以太坊ETH价格
艾达币 _BTC行情
USD1 _比特币
United Stables _加密货币行情
比特现金 _比特币