24H 最高$1.77
24H 最低$1.62
今日开盘$1.765
24H 成交量$209.10万
流通市值$4.44亿
24H 涨跌额(-$0.14)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
INTWBINTWB
|
$5.68 | $6.20 | $5.45 | $156.63万 | — | -4.70% |
| 4 |
ZEC大零币
|
$1055.47 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.81% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 342 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.15万 | $1,951.30万 | -1.66% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.68万 | $1,383.84万 | -0.68% |
| 532 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.21万 | $1,701.46万 | 0.09% |
| 352 |
ALLOAllora
|
$0.145 | $0.1504 | $0.1426 | $40.36万 | $2,892.38万 | -2.09% |
| 317 |
QCOMBQCOMB
|
$173.9 | $174.58 | $166.49 | $46.39万 | — | 1.31% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.86万 | $1.11亿 | -2.28% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$142.8 | $144.98 | $137.07 | $2,110.02万 | $7,642.99万 | 0.37% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 328 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $44.46万 | $293.46万 | 1.64% |
| 218 |
RKLBBRKLBB
|
$61.56 | $62.91 | $52.73 | $81.53万 | — | 10.01% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 412 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.48万 | $2,057.56万 | -2.24% |
| 415 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $31.24万 | $407.91万 | -1.32% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.52万 | $1,246.62万 | -1.75% |
相关站点
共 40 个
Plasma _以太坊ETH价格
达世币 _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _比特币行情
MegaETH _BTC行情
Sophon _币种排行
莱特币 _以太坊ETH价格
Act I : The _数字货币市值
BFUSD _币种排行
Wrapped _加密货币行情
狗币 _以太坊ETH价格
Gram _加密货币行情
以太坊 _数字货币市值
Aerodrome _币种排行
Ondo _BTC行情
Initia _比特币行情
Prometeus _以太坊ETH价格
Aptos _BTC行情
EUR _比特币
Pump.fun _数字货币市值
OFFICIAL TRUMP _BTC行情
大零币 _币种排行
Caldera _数字货币市值
AMDB _币种排行
Hyperliquid _比特币
NBISB _比特币
Injective _比特币行情
BENQI _比特币
AMDB _比特币行情
Plasma _加密货币行情
USD1 _BTC行情
USDC _比特币
Hedera _以太坊ETH价格
CyberConnect _比特币行情
KORUB _数字货币市值
达世币 _比特币
莱特币 _以太坊ETH价格
TONToken _以太坊ETH价格
Aptos _比特币