24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.82万 | — | -6.95% |
| 6 |
ZEC大零币
|
$910.98 | $992.98 | $891.22 | $1.78亿 | $154.76亿 | -3.61% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.67万 | $1,852.50万 | -0.89% |
| 166 |
MANTRAMANTRA
|
$0.0026 | $0.00281 | $0.00251 | $105.57万 | $1,243.11万 | -7.14% |
| 545 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01124 | $11.15万 | $1,686.83万 | 1.78% |
| 189 |
ALLOAllora
|
$0.1525 | $0.1577 | $0.144 | $81.29万 | $3,050.98万 | 1.06% |
| 361 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $29.23万 | — | -2.85% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 490 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.21万 | $1.11亿 | -3.06% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.45 | $142.00 | $135.88 | $6,117.01万 | $7,489.20万 | -3.17% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 382 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01221 | $26.31万 | $297.89万 | 0.57% |
| 332 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $33.61万 | — | -6.30% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 236 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $55.36万 | $2,179.74万 | 2.58% |
| 301 |
NOMNomina
|
$0.001365 | $0.00141 | $0.001337 | $37.67万 | $402.75万 | 0.00% |
| 333 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $33.52万 | $1,190.50万 | -1.37% |