24H 最高$5.59
24H 最低$4.82
今日开盘$5.316
24H 成交量$663.34万
流通市值$9,832.61万
24H 涨跌额(-$0.45)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
INTWBINTWB
|
$6.02 | $6.20 | $5.45 | $149.86万 | — | 4.70% |
| 4 |
ZEC大零币
|
$1029.37 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.49% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 337 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.72万 | $1,951.30万 | 1.42% |
| 427 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $29.94万 | $1,383.84万 | 2.08% |
| 536 |
AUDIOAudius
|
$0.01188 | $0.01193 | $0.01142 | $19.06万 | $1,701.46万 | 1.11% |
| 251 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.10万 | $2,892.38万 | -1.02% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.34万 | — | 5.17% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 631 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.26万 | $1.11亿 | -0.53% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.81 | $145.23 | $137.07 | $1,974.22万 | $7,642.99万 | 2.79% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 353 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $39.75万 | $293.46万 | 1.97% |
| 211 |
RKLBBRKLBB
|
$62.36 | $62.91 | $52.73 | $85.09万 | — | 15.27% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 416 |
ATAPRO
|
$0.0927 | $0.0958 | $0.0886 | $31.50万 | $2,057.56万 | -0.86% |
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $407.91万 | -0.35% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.20万 | $1,246.62万 | -0.81% |
相关站点
共 40 个
Internet _比特币行情
United Stables _比特币
Artificial _加密货币行情
Uniswap _币种排行
Holo _以太坊ETH价格
Aerodrome _加密货币行情
瑞波币 _以太坊ETH价格
达世币 _以太坊ETH价格
Caldera _数字货币市值
USDC _以太坊ETH价格
Wrapped _数字货币市值
Tether Gold _BTC行情
Polkadot _数字货币市值
MegaETH _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _比特币
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
TONToken _比特币
First Digital _比特币行情
Aster _BTC行情
USD1 _数字货币市值
MegaETH _以太坊ETH价格
Ethena USDe _BTC行情
币安币 _以太坊ETH价格
Aave _币种排行
Sui _比特币行情
Worldcoin _币种排行
Holo _币种排行
Pump.fun _BTC行情
瑞波币 _数字货币市值
Hyperliquid _比特币
BFUSD _数字货币市值
Artificial _比特币行情
NFPrompt _比特币行情
Prometeus _比特币行情
Midnight _数字货币市值
莱特币 _数字货币市值
Binance _加密货币行情