24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
INTWBINTWB
|
$5.92 | $6.20 | $5.45 | $153.61万 | — | 0.34% |
| 4 |
ZEC大零币
|
$1018.08 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -13.54% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.23万 | $1,951.30万 | 0.56% |
| 429 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.55万 | $1,383.84万 | -0.34% |
| 534 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.43万 | $1,701.46万 | 0.17% |
| 262 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $62.48万 | $2,892.38万 | -0.74% |
| 314 |
QCOMBQCOMB
|
$176.6 | $176.60 | $166.49 | $47.43万 | — | 3.63% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 633 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.97万 | $1.11亿 | -1.59% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.24 | $144.98 | $137.07 | $2,098.03万 | $7,642.99万 | 1.58% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 349 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $40.72万 | $293.46万 | 2.30% |
| 216 |
RKLBBRKLBB
|
$62.1 | $62.91 | $52.73 | $82.12万 | — | 12.73% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 414 |
ATAPRO
|
$0.0918 | $0.0958 | $0.0886 | $31.69万 | $2,057.56万 | -1.92% |
| 404 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.62万 | $407.91万 | 0.07% |
| 418 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.24万 | $1,246.62万 | -1.28% |
相关站点
共 40 个
SOXSB _BTC行情
NBISB _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _比特币
Pepe _以太坊ETH价格
Artificial _比特币
Artificial _币种排行
USD1 _比特币
First Digital _比特币行情
Injective _币种排行
StraitsX USD _BTC行情
比特币 _币种排行
Pump.fun _以太坊ETH价格
United Stables _比特币行情
Prometeus _BTC行情
Ondo _比特币行情
艾达币 _以太坊ETH价格
USD1 _币种排行
Binance _加密货币行情
Ethena _BTC行情
BENQI _币种排行
TONToken _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _币种排行
CyberConnect _币种排行
Polygon _BTC行情
达世币 _比特币行情
Gram _比特币
NFPrompt _BTC行情
SNXXB _币种排行
Initia _币种排行
USD1 _数字货币市值
Gram _数字货币市值
Hedera _BTC行情
United Stables _比特币
莱特币 _数字货币市值
达世币 _以太坊ETH价格
BEB _数字货币市值
达世币 _比特币行情
艾达币 _加密货币行情