24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
INTWBINTWB
|
$6.02 | $6.20 | $5.45 | $158.35万 | — | 3.08% |
| 4 |
ZEC大零币
|
$1034.64 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -10.41% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 336 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.92万 | $1,951.30万 | 1.70% |
| 426 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00285 | $30.10万 | $1,383.84万 | 2.42% |
| 535 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $19.17万 | $1,701.46万 | 0.85% |
| 252 |
ALLOAllora
|
$0.1467 | $0.1505 | $0.1426 | $69.43万 | $2,892.38万 | -0.27% |
| 310 |
QCOMBQCOMB
|
$177.8 | $177.96 | $166.49 | $48.30万 | — | 4.70% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.05万 | $1.11亿 | -0.53% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$145.05 | $145.23 | $137.07 | $2,143.48万 | $7,642.99万 | 2.37% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 352 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $40.24万 | $293.46万 | 1.89% |
| 211 |
RKLBBRKLBB
|
$62.43 | $62.91 | $52.73 | $85.05万 | — | 14.68% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 414 |
ATAPRO
|
$0.0924 | $0.0958 | $0.0886 | $31.66万 | $2,057.56万 | -0.97% |
| 409 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.20万 | $407.91万 | -0.76% |
| 410 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.11万 | $1,246.62万 | -0.97% |
相关站点
共 40 个
LayerZero _比特币行情
Quant _币种排行
CyberConnect _以太坊ETH价格
USDC _以太坊ETH价格
EUR _加密货币行情
以太坊 _币种排行
Ether.fi _以太坊ETH价格
EUR _比特币
Ondo _加密货币行情
BitTensor _加密货币行情
ONEchain _币种排行
Ethena USDe _比特币行情
Particle _以太坊ETH价格
USD.AI _币种排行
SNXXB _比特币
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Official _比特币行情
Internet _BTC行情
BEB _比特币行情
Worldcoin _数字货币市值
比特币 _BTC行情
Wrapped _比特币
KORUB _BTC行情
MegaETH _币种排行
Initia _加密货币行情
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
Midnight _比特币
AMDB _BTC行情
QQQB _BTC行情
BEB _比特币行情
Uniswap _币种排行
Holo _数字货币市值
艾达币 _以太坊ETH价格
Official _比特币行情
比特现金 _以太坊ETH价格
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
KORUB _BTC行情