24H 最高$0.1629
24H 最低$0.1424
今日开盘$0.1584
24H 成交量$196.56万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
INTWBINTWB
|
$5.79 | $6.20 | $5.45 | $154.25万 | — | -3.50% |
| 4 |
ZEC大零币
|
$1045.7 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.38% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.98万 | $1,951.30万 | 0.56% |
| 430 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.60万 | $1,383.84万 | 0.00% |
| 533 |
AUDIOAudius
|
$0.01179 | $0.01193 | $0.01142 | $19.57万 | $1,701.46万 | 0.26% |
| 349 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $40.60万 | $2,892.38万 | -2.03% |
| 311 |
QCOMBQCOMB
|
$175.07 | $175.07 | $166.49 | $48.48万 | — | 2.21% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -0.89% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.76 | $144.98 | $137.07 | $2,123.46万 | $7,642.99万 | 1.00% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 338 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.24万 | $293.46万 | 1.47% |
| 216 |
RKLBBRKLBB
|
$61.68 | $62.91 | $52.73 | $82.01万 | — | 12.35% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 411 |
ATAPRO
|
$0.0917 | $0.0958 | $0.0886 | $31.72万 | $2,057.56万 | -2.03% |
| 414 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | 0.21% |
| 418 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $30.79万 | $1,246.62万 | -0.32% |
相关站点
共 40 个
Internet _比特币行情
Plasma _数字货币市值
Uniswap _比特币行情
Aave _比特币
Pump.fun _加密货币行情
Injective _比特币行情
Chainlink _加密货币行情
比特币 _币种排行
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
KORUB _币种排行
Gram _以太坊ETH价格
Binance _比特币
NBISB _比特币行情
Midnight _币种排行
CyberConnect _数字货币市值
Ether.fi _加密货币行情
Chainlink _加密货币行情
KORUB _数字货币市值
USDC _以太坊ETH价格
Quant _比特币行情
Particle _比特币行情
THORChain _比特币
BENQI _币种排行
QQQB _BTC行情
LayerZero _BTC行情
Official _币种排行
Solana _比特币
Injective _币种排行
Worldcoin _BTC行情
Avalanche _比特币
Bubblemaps _比特币
Bubblemaps _币种排行
瑞波币 _比特币行情
LayerZero _比特币
Wrapped _比特币
Aave _币种排行
Avalanche _BTC行情
Gram _币种排行
Midnight _币种排行