24H 最高$1.86
24H 最低$1.77
今日开盘$1.83
24H 成交量$26.97万
流通市值$1.26亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
INTWBINTWB
|
$5.78 | $6.20 | $5.45 | $152.24万 | — | -3.51% |
| 4 |
ZEC大零币
|
$1046.22 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.03% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $1,951.30万 | 0.00% |
| 429 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.60万 | $1,383.84万 | 0.00% |
| 532 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $19.50万 | $1,701.46万 | 0.43% |
| 348 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $40.86万 | $2,892.38万 | -1.83% |
| 310 |
QCOMBQCOMB
|
$175.07 | $175.07 | $166.49 | $48.48万 | — | 2.21% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 632 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -1.42% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.72 | $144.98 | $137.07 | $2,120.98万 | $7,642.99万 | 0.97% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 338 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.26万 | $293.46万 | 1.47% |
| 215 |
RKLBBRKLBB
|
$61.6 | $62.91 | $52.73 | $82.05万 | — | 12.08% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 410 |
ATAPRO
|
$0.0918 | $0.0958 | $0.0886 | $31.72万 | $2,057.56万 | -1.92% |
| 415 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | 0.42% |
| 419 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $30.80万 | $1,246.62万 | -0.64% |
相关站点
共 40 个
BEB _加密货币行情
Tether Gold _比特币行情
Solana _比特币行情
Wrapped _比特币行情
CyberConnect _数字货币市值
NFPrompt _数字货币市值
Ripple USD _BTC行情
CyberConnect _比特币
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Aptos _币种排行
艾达币 _BTC行情
以太坊 _数字货币市值
Plasma _BTC行情
Aerodrome _数字货币市值
Render _加密货币行情
ONEchain _数字货币市值
BEAMX _BTC行情
THORChain _比特币行情
QQQB _币种排行
Aptos _币种排行
狗币 _比特币
BitTensor _数字货币市值
大零币 _比特币行情
Plasma _币种排行
Render _BTC行情
艾达币 _加密货币行情
Worldcoin _币种排行
Act I : The _币种排行
PAX Gold _BTC行情
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _比特币行情
Holo _比特币
Tether Gold _以太坊ETH价格
SOXSB _币种排行
Pudgy Penguins _数字货币市值
TQQQB _加密货币行情
Ondo _加密货币行情