24H 最高$16.48
24H 最低$14.09
今日开盘$15.21
24H 成交量$115.38万
流通市值—
24H 涨跌额($1.26)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
INTWBINTWB
|
$6.07 | $6.20 | $5.45 | $146.34万 | — | 5.75% |
| 4 |
ZEC大零币
|
$1029.78 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.62% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.31万 | $1,951.30万 | 1.42% |
| 427 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $29.86万 | $1,383.84万 | 1.38% |
| 536 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $18.93万 | $1,701.46万 | 0.94% |
| 248 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1426 | $69.04万 | $2,892.38万 | -1.09% |
| 307 |
QCOMBQCOMB
|
$177.89 | $177.96 | $166.49 | $48.14万 | — | 5.49% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 635 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.81万 | $1.11亿 | -1.06% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$145.08 | $145.23 | $137.07 | $1,985.39万 | $7,642.99万 | 2.90% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.20万 | $293.46万 | 2.31% |
| 210 |
RKLBBRKLBB
|
$62.82 | $62.91 | $52.73 | $85.25万 | — | 15.95% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 414 |
ATAPRO
|
$0.093 | $0.0958 | $0.0886 | $31.55万 | $2,057.56万 | -0.43% |
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.90万 | $407.91万 | -0.97% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.27万 | $1,246.62万 | -1.44% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Shiba Inu _数字货币市值
ONEchain _比特币
Aptos _加密货币行情
Injective _BTC行情
SOXSB _以太坊ETH价格
NBISB _加密货币行情
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
Injective _比特币行情
Render _比特币行情
Uniswap _数字货币市值
TONToken _BTC行情
Particle _BTC行情
QQQB _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _加密货币行情
Official _BTC行情
LayerZero _加密货币行情
MegaETH _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _比特币
NBISB _比特币行情
Pepe _数字货币市值
ONEchain _币种排行
EUR _数字货币市值
CyberConnect _比特币行情
AMDB _比特币行情
Hyperliquid _数字货币市值
瑞波币 _以太坊ETH价格
瑞波币 _BTC行情
First Digital _币种排行
Shiba Inu _比特币
比特现金 _比特币
TONToken _BTC行情
BEB _以太坊ETH价格
USD1 _币种排行
AMDB _BTC行情
Ripple USD _BTC行情
USD1 _比特币行情