24H 最高$0.243
24H 最低$0.233
今日开盘$0.2397
24H 成交量$7.72万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
INTWBINTWB
|
$5.8 | $6.20 | $5.45 | $154.65万 | — | -3.01% |
| 4 |
ZEC大零币
|
$1039.08 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -11.22% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.00万 | $1,951.30万 | 0.28% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.63万 | $1,383.84万 | 0.00% |
| 532 |
AUDIOAudius
|
$0.01176 | $0.01193 | $0.01142 | $19.51万 | $1,701.46万 | -0.17% |
| 349 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $40.60万 | $2,892.38万 | -2.22% |
| 311 |
QCOMBQCOMB
|
$175.07 | $175.07 | $166.49 | $48.01万 | — | 2.44% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -0.89% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.74 | $144.98 | $137.07 | $2,122.50万 | $7,642.99万 | 1.01% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 338 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.18万 | $293.46万 | 1.14% |
| 216 |
RKLBBRKLBB
|
$61.74 | $62.91 | $52.73 | $82.01万 | — | 12.32% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 412 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.74万 | $2,057.56万 | -2.24% |
| 415 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.28万 | $407.91万 | 0.14% |
| 417 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $30.98万 | $1,246.62万 | -0.64% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _数字货币市值
USD.AI _比特币
Filecoin _加密货币行情
Ondo _加密货币行情
NBISB _比特币行情
Plasma _以太坊ETH价格
狗币 _加密货币行情
Hedera _加密货币行情
Wrapped _加密货币行情
ONEchain _比特币行情
牛来 _比特币行情
Ripple USD _BTC行情
First Digital _数字货币市值
以太坊 _BTC行情
Gram _币种排行
THORChain _比特币行情
Arbitrum _加密货币行情
Prometeus _比特币
Pump.fun _数字货币市值
Official _比特币
USD.AI _比特币
Polkadot _加密货币行情
币安币 _比特币
波场 _以太坊ETH价格
恒星币 _BTC行情
Aster _以太坊ETH价格
Pyth Network _加密货币行情
Holo _数字货币市值
KORUB _加密货币行情
Ether.fi _比特币行情
NFPrompt _比特币
CyberConnect _以太坊ETH价格
波场 _币种排行
牛来 _BTC行情
狗币 _比特币
Plasma _BTC行情
Quant _比特币
LayerZero _比特币