24H 最高$170.15
24H 最低$155.05
今日开盘$165.32
24H 成交量$249.92万
流通市值—
24H 涨跌额(-$2.97)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
INTWBINTWB
|
$6.16 | $6.62 | $5.90 | $104.35万 | — | -2.69% |
| 5 |
ZEC大零币
|
$944.78 | $999.12 | $880.50 | $2.41亿 | $155.13亿 | -4.39% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 392 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.49万 | $1,883.14万 | -0.88% |
| 182 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $99.33万 | $1,370.15万 | -7.53% |
| 494 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.58万 | $1,691.33万 | -2.14% |
| 199 |
ALLOAllora
|
$0.1537 | $0.1559 | $0.1434 | $83.89万 | $3,000.67万 | 1.92% |
| 293 |
QCOMBQCOMB
|
$175.77 | $183.55 | $172.47 | $44.11万 | — | 1.02% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 540 |
XECeCash
|
$0.00000562 | $0.00000571 | $0.00000542 | $13.80万 | $1.12亿 | -0.18% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.08 | $147.54 | $137.45 | $4,886.94万 | $7,723.13万 | -0.24% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 455 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $22.07万 | $294.32万 | 0.08% |
| 303 |
RKLBBRKLBB
|
$63.56 | $66.73 | $63.14 | $42.09万 | — | -2.05% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 272 |
ATAPRO
|
$0.0927 | $0.0945 | $0.0892 | $50.54万 | $2,062.35万 | 1.65% |
| 291 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.35万 | $391.98万 | -0.65% |
| 260 |
SAHARASahara AI
|
$0.00584 | $0.006 | $0.00561 | $53.64万 | $1,190.13万 | -2.50% |