24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
INTWBINTWB
|
$5.85 | $6.20 | $5.45 | $152.93万 | — | -0.68% |
| 4 |
ZEC大零币
|
$1029.14 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -12.42% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.66万 | $1,951.30万 | 0.56% |
| 431 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.56万 | $1,383.84万 | -0.34% |
| 533 |
AUDIOAudius
|
$0.01174 | $0.01193 | $0.01142 | $19.48万 | $1,701.46万 | 0.00% |
| 344 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $41.23万 | $2,892.38万 | -1.82% |
| 315 |
QCOMBQCOMB
|
$174.99 | $175.76 | $166.49 | $47.27万 | — | 2.63% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 632 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.00万 | $1.11亿 | -1.24% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.97 | $144.98 | $137.07 | $2,099.55万 | $7,642.99万 | 1.70% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 347 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $40.92万 | $293.46万 | 1.97% |
| 216 |
RKLBBRKLBB
|
$61.82 | $62.91 | $52.73 | $82.17万 | — | 12.54% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 413 |
ATAPRO
|
$0.0916 | $0.0958 | $0.0886 | $31.65万 | $2,057.56万 | -2.03% |
| 404 |
NOMNomina
|
$0.001426 | $0.001456 | $0.001395 | $32.61万 | $407.91万 | 0.00% |
| 419 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.07万 | $1,246.62万 | -1.60% |
相关站点
共 40 个
Ether.fi _数字货币市值
Midnight _BTC行情
Chainlink _币种排行
Caldera _BTC行情
Plasma _以太坊ETH价格
Hedera _比特币行情
Ondo _加密货币行情
RWUSD _数字货币市值
Pepe _BTC行情
Aerodrome _BTC行情
Pepe _币种排行
BEAMX _BTC行情
Holo _比特币
Aptos _加密货币行情
KORUB _币种排行
Quant _币种排行
Render _数字货币市值
Artificial _以太坊ETH价格
Sophon _比特币行情
Pump.fun _比特币行情
狗币 _币种排行
United Stables _加密货币行情
United Stables _比特币
Hyperliquid _数字货币市值
莱特币 _加密货币行情
Worldcoin _加密货币行情
Plasma _比特币
Official _加密货币行情
Polygon _以太坊ETH价格
Arbitrum _数字货币市值
THORChain _BTC行情
Particle _币种排行
TONToken _币种排行
Pump.fun _比特币
Official _币种排行
Aerodrome _比特币行情
大零币 _数字货币市值
币安币 _数字货币市值
TONToken _以太坊ETH价格
StraitsX USD _数字货币市值