24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.75万 | — | 3.79% |
| 4 |
ZEC大零币
|
$1003.84 | $1,199.82 | $994.22 | $2.59亿 | $167.61亿 | -13.19% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $41.99万 | $1,951.30万 | 0.00% |
| 448 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $27.34万 | $1,383.84万 | -1.01% |
| 535 |
AUDIOAudius
|
$0.01188 | $0.01193 | $0.01142 | $18.84万 | $1,701.46万 | 0.51% |
| 250 |
ALLOAllora
|
$0.1441 | $0.1505 | $0.1426 | $69.19万 | $2,892.38万 | -3.16% |
| 306 |
QCOMBQCOMB
|
$177.54 | $178.15 | $166.49 | $47.63万 | — | 4.67% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 640 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -1.41% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.98 | $145.41 | $137.07 | $2,041.38万 | $7,642.99万 | 2.16% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 360 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $38.51万 | $293.46万 | 0.98% |
| 196 |
RKLBBRKLBB
|
$63 | $63.13 | $52.73 | $91.10万 | — | 15.09% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 409 |
ATAPRO
|
$0.0922 | $0.0954 | $0.0886 | $31.88万 | $2,057.56万 | -3.35% |
| 434 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.97万 | $407.91万 | -0.69% |
| 406 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.07万 | $1,246.62万 | -2.39% |
相关站点
共 40 个
波场 _以太坊ETH价格
CyberConnect _BTC行情
达世币 _加密货币行情
瑞波币 _以太坊ETH价格
牛来 _比特币行情
达世币 _加密货币行情
瑞波币 _加密货币行情
Act I : The _BTC行情
Aptos _币种排行
First Digital _币种排行
Internet _数字货币市值
AMDB _加密货币行情
Bubblemaps _数字货币市值
USDC _数字货币市值
Bubblemaps _比特币
瑞波币 _加密货币行情
Avalanche _比特币
狗币 _比特币行情
Pyth Network _加密货币行情
Hedera _比特币行情
Particle _数字货币市值
BEB _比特币
Holo _数字货币市值
BENQI _币种排行
波场 _加密货币行情
Filecoin _BTC行情
Aptos _BTC行情
艾达币 _加密货币行情
BENQI _以太坊ETH价格
QQQB _比特币
United Stables _币种排行
币安币 _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _加密货币行情
Ethena USDe _加密货币行情
Official _比特币
Prometeus _比特币
Filecoin _数字货币市值
Pyth Network _比特币
NFPrompt _比特币