24H 最高$0.002118
24H 最低$0.002017
今日开盘$0.002067
24H 成交量$28.88万
流通市值$3,166.97万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
INTWBINTWB
|
$5.76 | $6.20 | $5.45 | $153.06万 | — | -4.32% |
| 4 |
ZEC大零币
|
$1048.7 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.35% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $1,951.30万 | 0.00% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.66万 | $1,383.84万 | 0.00% |
| 535 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.03万 | $1,701.46万 | 0.51% |
| 348 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.85万 | $2,892.38万 | -1.69% |
| 313 |
QCOMBQCOMB
|
$175 | $175.04 | $166.49 | $47.67万 | — | 1.86% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.78万 | $1.11亿 | -1.42% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.66 | $144.98 | $137.07 | $2,131.86万 | $7,642.99万 | 0.81% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 337 |
PORTALPortal
|
$0.01245 | $0.01268 | $0.01194 | $42.43万 | $293.46万 | 1.63% |
| 215 |
RKLBBRKLBB
|
$61.5 | $62.91 | $52.73 | $82.13万 | — | 11.23% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 409 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.72万 | $2,057.56万 | -2.24% |
| 417 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.86万 | $407.91万 | 0.28% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $30.99万 | $1,246.62万 | -0.64% |
相关站点
共 40 个
Ethena _BTC行情
Ethena _以太坊ETH价格
EUR _比特币行情
QQQB _币种排行
Near Protocol _数字货币市值
QQQB _比特币行情
Polkadot _币种排行
莱特币 _数字货币市值
USD1 _BTC行情
比特币 _数字货币市值
Caldera _以太坊ETH价格
Injective _币种排行
Gram _BTC行情
Avalanche _以太坊ETH价格
USDC _加密货币行情
BitTensor _币种排行
Hedera _以太坊ETH价格
艾达币 _比特币行情
Pump.fun _数字货币市值
Near Protocol _加密货币行情
USD1 _BTC行情
牛来 _币种排行
BEB _以太坊ETH价格
Polygon _数字货币市值
Ripple USD _数字货币市值
QQQB _比特币
Pepe _币种排行
OFFICIAL TRUMP _比特币行情
TQQQB _BTC行情
Injective _BTC行情
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ether.fi _加密货币行情
CyberConnect _加密货币行情
PAX Gold _币种排行
Official _数字货币市值
SOXSB _比特币
Uniswap _比特币
Plasma _比特币行情
Polkadot _加密货币行情