24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1032
24H 成交量$10.44万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
INTWBINTWB
|
$5.97 | $6.20 | $5.45 | $153.87万 | — | 1.02% |
| 4 |
ZEC大零币
|
$1027.04 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -11.99% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
SKLSKALE
|
$0.0036 | $0.00368 | $0.0035 | $42.40万 | $1,951.30万 | 1.70% |
| 427 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.86万 | $1,383.84万 | 0.34% |
| 534 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $19.41万 | $1,701.46万 | 0.60% |
| 254 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1426 | $66.56万 | $2,892.38万 | 0.41% |
| 310 |
QCOMBQCOMB
|
$177.9 | $177.90 | $166.49 | $47.98万 | — | 4.38% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 634 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.88万 | $1.11亿 | -0.71% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.85 | $145.00 | $137.07 | $2,101.77万 | $7,642.99万 | 2.14% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 349 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.53万 | $293.46万 | 2.47% |
| 212 |
RKLBBRKLBB
|
$62.54 | $62.91 | $52.73 | $84.44万 | — | 14.04% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 412 |
ATAPRO
|
$0.0927 | $0.0958 | $0.0886 | $31.86万 | $2,057.56万 | -1.70% |
| 406 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.46万 | $407.91万 | 0.28% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.42万 | $1,246.62万 | -0.64% |
相关站点
共 40 个
达世币 _比特币行情
ONEchain _数字货币市值
Render _以太坊ETH价格
牛来 _币种排行
TONToken _BTC行情
Binance _比特币
莱特币 _数字货币市值
Aave _加密货币行情
瑞波币 _数字货币市值
EUR _加密货币行情
Internet _BTC行情
BitTensor _以太坊ETH价格
以太坊 _BTC行情
Particle _比特币行情
Quant _加密货币行情
Worldcoin _以太坊ETH价格
TONToken _BTC行情
瑞波币 _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
Pepe _比特币
Injective _比特币行情
United Stables _加密货币行情
BENQI _比特币
Caldera _币种排行
Aerodrome _比特币行情
SNXXB _数字货币市值
Polygon _加密货币行情
Ethena USDe _数字货币市值
Caldera _数字货币市值
Uniswap _币种排行
以太坊 _比特币行情
Pudgy Penguins _BTC行情
Injective _币种排行
牛来 _BTC行情
Ethena USDe _加密货币行情
Quant _数字货币市值
ONEchain _以太坊ETH价格
艾达币 _BTC行情
Quant _数字货币市值