24H 最高$0.3207
24H 最低$0.2914
今日开盘$0.3139
24H 成交量$119.09万
流通市值$9,235.75万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $69.33万 | — | -6.79% |
| 6 |
ZEC大零币
|
$923.97 | $992.98 | $891.22 | $1.84亿 | $154.76亿 | -1.44% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 401 |
SKLSKALE
|
$0.00337 | $0.00344 | $0.00327 | $23.36万 | $1,852.50万 | -0.30% |
| 165 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $106.74万 | $1,243.11万 | -8.16% |
| 537 |
AUDIOAudius
|
$0.01151 | $0.01164 | $0.01124 | $11.64万 | $1,686.83万 | 2.22% |
| 189 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $81.71万 | $3,050.98万 | 1.66% |
| 357 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $30.19万 | — | -2.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 490 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.17万 | $1.11亿 | -1.99% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.5 | $142.00 | $135.88 | $6,167.69万 | $7,489.20万 | -3.11% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 383 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01221 | $26.14万 | $297.89万 | 0.89% |
| 331 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.76万 | — | -6.09% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 235 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0921 | $57.19万 | $2,179.74万 | 3.68% |
| 307 |
NOMNomina
|
$0.001376 | $0.00141 | $0.001337 | $37.12万 | $402.75万 | 1.25% |
| 328 |
SAHARASahara AI
|
$0.0058 | $0.00596 | $0.00562 | $34.41万 | $1,190.50万 | 0.35% |