24H 最高$8.25
24H 最低$7.66
今日开盘$8.059
24H 成交量$1,385.45万
流通市值$7.59亿
24H 涨跌额($0.13)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
INTWBINTWB
|
$5.94 | $6.20 | $5.45 | $153.37万 | — | 0.68% |
| 4 |
ZEC大零币
|
$1031.77 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -12.13% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.29万 | $1,951.30万 | 1.13% |
| 429 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.60万 | $1,383.84万 | 0.34% |
| 534 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.43万 | $1,701.46万 | 0.17% |
| 260 |
ALLOAllora
|
$0.148 | $0.1505 | $0.1426 | $63.22万 | $2,892.38万 | 0.14% |
| 316 |
QCOMBQCOMB
|
$176.39 | $176.60 | $166.49 | $47.38万 | — | 3.63% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.99万 | $1.11亿 | -0.89% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.35 | $144.98 | $137.07 | $2,096.83万 | $7,642.99万 | 1.66% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 350 |
PORTALPortal
|
$0.01248 | $0.01268 | $0.01194 | $40.62万 | $293.46万 | 2.97% |
| 215 |
RKLBBRKLBB
|
$62.36 | $62.91 | $52.73 | $82.10万 | — | 13.26% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 412 |
ATAPRO
|
$0.0925 | $0.0958 | $0.0886 | $31.81万 | $2,057.56万 | -0.96% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.72万 | $407.91万 | 0.14% |
| 419 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $31.11万 | $1,246.62万 | -0.48% |
相关站点
共 40 个
NBISB _加密货币行情
SOXSB _比特币行情
比特现金 _BTC行情
Chainlink _以太坊ETH价格
Hedera _币种排行
United Stables _以太坊ETH价格
Artificial _比特币行情
USD.AI _数字货币市值
NFPrompt _比特币
KORUB _币种排行
Render _BTC行情
NFPrompt _加密货币行情
Official _BTC行情
Ripple USD _币种排行
Aster _比特币
BitTensor _BTC行情
大零币 _BTC行情
ONEchain _币种排行
恒星币 _比特币行情
Initia _比特币行情
BEB _比特币
QQQB _以太坊ETH价格
Ethena USDe _币种排行
艾达币 _BTC行情
比特现金 _BTC行情
First Digital _以太坊ETH价格
Render _比特币行情
AMDB _数字货币市值
Holo _加密货币行情
StraitsX USD _BTC行情
Render _以太坊ETH价格
Quant _BTC行情
Aave _BTC行情
Aerodrome _加密货币行情
Bubblemaps _BTC行情
Plasma _加密货币行情
Act I : The _加密货币行情
Initia _币种排行
Hedera _加密货币行情
Particle _BTC行情