24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
INTWBINTWB
|
$5.53 | $5.77 | $5.27 | $27.45万 | — | -3.66% |
| 6 |
ZEC大零币
|
$892.62 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.68% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.12万 | $1,747.50万 | -7.27% |
| 286 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.72万 | $1,123.20万 | -10.51% |
| 160 |
AUDIOAudius
|
$0.01074 | $0.0131 | $0.01032 | $137.36万 | $1,594.59万 | -6.20% |
| 132 |
ALLOAllora
|
$0.1536 | $0.161 | $0.1462 | $197.56万 | $3,104.92万 | 1.19% |
| 566 |
QCOMBQCOMB
|
$170.61 | $171.35 | $169.05 | $8.46万 | — | -0.06% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.75万 | $1.04亿 | -3.37% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $137.52 | $133.39 | $1,289.69万 | $7,307.48万 | 0.57% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 289 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.09万 | $282.88万 | -3.99% |
| 571 |
RKLBBRKLBB
|
$59.13 | $60.00 | $58.68 | $7.81万 | — | -1.24% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 125 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $211.83万 | $2,210.64万 | -1.17% |
| 231 |
NOMNomina
|
$0.001207 | $0.00136 | $0.001158 | $76.36万 | $373.24万 | -9.93% |
| 223 |
SAHARASahara AI
|
$0.00534 | $0.00572 | $0.00502 | $79.60万 | $1,112.94万 | -5.82% |