24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.101
24H 成交量$46.24万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.75万 | — | 3.79% |
| 4 |
ZEC大零币
|
$1003.84 | $1,199.82 | $994.22 | $2.59亿 | $167.61亿 | -13.19% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 337 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.00万 | $1,951.30万 | 0.28% |
| 448 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $27.34万 | $1,383.84万 | -1.01% |
| 535 |
AUDIOAudius
|
$0.01188 | $0.01193 | $0.01142 | $18.84万 | $1,701.46万 | 0.51% |
| 250 |
ALLOAllora
|
$0.1442 | $0.1505 | $0.1426 | $69.05万 | $2,892.38万 | -3.22% |
| 306 |
QCOMBQCOMB
|
$177.06 | $178.15 | $166.49 | $47.62万 | — | 4.74% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 640 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.32万 | $1.11亿 | -1.41% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.98 | $145.41 | $137.07 | $2,041.38万 | $7,642.99万 | 2.16% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 360 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $38.51万 | $293.46万 | 1.39% |
| 195 |
RKLBBRKLBB
|
$63.13 | $63.13 | $52.73 | $91.49万 | — | 15.52% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 410 |
ATAPRO
|
$0.0918 | $0.0955 | $0.0886 | $31.61万 | $2,057.56万 | -3.87% |
| 432 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $29.29万 | $407.91万 | -0.56% |
| 408 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.99万 | $1,246.62万 | -2.07% |
相关站点
共 40 个
Arbitrum _币种排行
Aster _BTC行情
Sui _比特币行情
KORUB _币种排行
Midnight _数字货币市值
Bubblemaps _币种排行
以太坊 _加密货币行情
比特现金 _数字货币市值
Midnight _比特币行情
Act I : The _加密货币行情
Pump.fun _比特币行情
NFPrompt _比特币行情
Polkadot _比特币行情
TQQQB _比特币行情
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
Prometeus _BTC行情
Caldera _加密货币行情
Holo _比特币
Quant _比特币行情
TONToken _BTC行情
Chainlink _数字货币市值
KORUB _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _以太坊ETH价格
大零币 _加密货币行情
Pyth Network _BTC行情
SOXSB _加密货币行情
以太坊 _数字货币市值
牛来 _比特币行情
USD.AI _比特币行情
波场 _比特币
Aave _数字货币市值
Pudgy Penguins _比特币行情
Polygon _比特币
瑞波币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
USDC _比特币行情
Shiba Inu _币种排行