24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
INTWBINTWB
|
$5.72 | $6.20 | $5.45 | $164.48万 | — | -3.05% |
| 4 |
ZEC大零币
|
$1062.37 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -8.87% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 340 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $43.44万 | $1,951.30万 | -1.66% |
| 420 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.86万 | $1,383.84万 | -0.34% |
| 532 |
AUDIOAudius
|
$0.0117 | $0.01193 | $0.01142 | $19.48万 | $1,701.46万 | 0.17% |
| 344 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $42.10万 | $2,892.38万 | -1.69% |
| 312 |
QCOMBQCOMB
|
$173.81 | $174.58 | $166.49 | $48.38万 | — | 1.57% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 627 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.35万 | $1.11亿 | -1.76% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$142.92 | $144.98 | $137.07 | $2,191.74万 | $7,642.99万 | 0.54% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 319 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $46.90万 | $293.46万 | 1.81% |
| 197 |
RKLBBRKLBB
|
$61.92 | $62.91 | $52.73 | $90.73万 | — | 11.75% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 410 |
ATAPRO
|
$0.0913 | $0.0958 | $0.0886 | $31.85万 | $2,057.56万 | -3.39% |
| 414 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.56万 | $407.91万 | -1.04% |
| 411 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.83万 | $1,246.62万 | -1.60% |
相关站点
共 40 个
Pyth Network _比特币行情
Act I : The _比特币
ONEchain _数字货币市值
StraitsX USD _以太坊ETH价格
Midnight _以太坊ETH价格
Ripple USD _BTC行情
Aptos _加密货币行情
Aptos _币种排行
Injective _数字货币市值
Artificial _以太坊ETH价格
Gram _数字货币市值
Aster _比特币行情
Test _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _数字货币市值
SNXXB _数字货币市值
LayerZero _BTC行情
Midnight _比特币
Render _BTC行情
Prometeus _以太坊ETH价格
Plasma _比特币
以太坊 _比特币行情
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
Wrapped _比特币
TONToken _以太坊ETH价格
Near Protocol _比特币行情
Initia _BTC行情
Wrapped _比特币行情
BEB _比特币行情
Holo _币种排行
Avalanche _以太坊ETH价格
Prometeus _比特币行情
TONToken _数字货币市值
NEXPACE _BTC行情
Binance _比特币
莱特币 _币种排行
莱特币 _比特币
Pyth Network _数字货币市值