24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
INTWBINTWB
|
$5.65 | $5.77 | $5.27 | $28.74万 | — | -1.91% |
| 6 |
ZEC大零币
|
$915.95 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 1.19% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 340 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $44.29万 | $1,747.50万 | -6.87% |
| 283 |
MANTRAMANTRA
|
$0.00234 | $0.00256 | $0.00217 | $54.26万 | $1,123.20万 | -8.59% |
| 234 |
AUDIOAudius
|
$0.01096 | $0.01186 | $0.01032 | $73.28万 | $1,594.59万 | -6.80% |
| 130 |
ALLOAllora
|
$0.1567 | $0.161 | $0.1462 | $205.97万 | $3,104.92万 | 2.35% |
| 565 |
QCOMBQCOMB
|
$171.61 | $171.61 | $169.05 | $8.69万 | — | 0.29% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 390 |
XECeCash
|
$0.0000052 | $0.00000538 | $0.00000483 | $34.16万 | $1.04亿 | -2.80% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $137.98 | $133.39 | $1,313.33万 | $7,307.48万 | 1.23% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 293 |
PORTALPortal
|
$0.01196 | $0.01243 | $0.01135 | $52.69万 | $282.88万 | -2.05% |
| 568 |
RKLBBRKLBB
|
$59.48 | $60.00 | $58.68 | $8.43万 | — | -0.87% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 128 |
ATAPRO
|
$0.0933 | $0.1004 | $0.0901 | $213.17万 | $2,210.64万 | -1.48% |
| 230 |
NOMNomina
|
$0.001229 | $0.00136 | $0.001158 | $75.84万 | $373.24万 | -9.17% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00572 | $0.00502 | $80.40万 | $1,112.94万 | -3.87% |