24H 最高$1.30
24H 最低$1.25
今日开盘$1.273
24H 成交量$50.24万
流通市值$5,869.03万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
INTWBINTWB
|
$5.83 | $6.20 | $5.45 | $155.06万 | — | -2.02% |
| 4 |
ZEC大零币
|
$1038.32 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -11.41% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 338 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.53万 | $1,951.30万 | 0.56% |
| 429 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.66万 | $1,383.84万 | 0.00% |
| 532 |
AUDIOAudius
|
$0.01178 | $0.01193 | $0.01142 | $19.51万 | $1,701.46万 | 0.26% |
| 348 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.53万 | $2,892.38万 | -1.95% |
| 311 |
QCOMBQCOMB
|
$175.17 | $175.17 | $166.49 | $48.29万 | — | 2.72% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 632 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.05万 | $1.11亿 | -0.89% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.87 | $144.98 | $137.07 | $2,116.83万 | $7,642.99万 | 1.15% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 339 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.07万 | $293.46万 | 1.22% |
| 214 |
RKLBBRKLBB
|
$61.9 | $62.91 | $52.73 | $82.34万 | — | 12.59% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 412 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.67万 | $2,057.56万 | -2.24% |
| 415 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.27万 | $407.91万 | 0.14% |
| 417 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.07万 | $1,246.62万 | -0.80% |
相关站点
共 40 个
恒星币 _币种排行
NFPrompt _BTC行情
Aster _BTC行情
Initia _比特币
牛来 _以太坊ETH价格
PAX Gold _比特币行情
USDC _数字货币市值
MegaETH _BTC行情
Midnight _BTC行情
Official _以太坊ETH价格
Particle _比特币行情
United Stables _加密货币行情
EUR _数字货币市值
Quant _加密货币行情
BEAMX _加密货币行情
莱特币 _币种排行
BEB _比特币
BitTensor _BTC行情
Ondo _币种排行
MegaETH _币种排行
Binance _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币行情
Worldcoin _加密货币行情
EUR _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _BTC行情
Arbitrum _加密货币行情
BEAMX _比特币行情
比特币 _币种排行
PAX Gold _以太坊ETH价格
BEAMX _比特币
Hedera _BTC行情
Prometeus _加密货币行情
First Digital _加密货币行情
Midnight _以太坊ETH价格
Particle _以太坊ETH价格
莱特币 _加密货币行情
恒星币 _数字货币市值
莱特币 _数字货币市值