Circle Internet Group (bStocks
CRCLB · 美元计价
$64.89
-4.53%
≈ ￥428.274
(-$3.08)
更新于 2026-11-11 07:35:02
24H 最高$68.33
24H 最低$63.64
今日开盘$67.97
24H 成交量$1,613.57万
流通市值$1.68亿
24H 涨跌额(-$3.08)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
INTWBINTWB
|
$5.76 | $6.20 | $5.45 | $156.03万 | — | -4.00% |
| 4 |
ZEC大零币
|
$1042.64 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -10.02% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | -0.56% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.89万 | $1,383.84万 | 0.35% |
| 536 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $18.92万 | $1,701.46万 | -0.26% |
| 354 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $39.93万 | $2,892.38万 | -1.43% |
| 318 |
QCOMBQCOMB
|
$174.44 | $174.58 | $166.49 | $46.93万 | — | 1.49% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 633 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.77% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.71 | $144.98 | $137.07 | $2,115.96万 | $7,642.99万 | 0.93% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 332 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $43.78万 | $293.46万 | 2.30% |
| 218 |
RKLBBRKLBB
|
$61.67 | $62.91 | $52.73 | $81.72万 | — | 11.90% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 406 |
ATAPRO
|
$0.0913 | $0.0958 | $0.0886 | $32.06万 | $2,057.56万 | -2.35% |
| 417 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $30.94万 | $407.91万 | -0.56% |
| 416 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.06万 | $1,246.62万 | -0.97% |
相关站点
共 40 个
NFPrompt _加密货币行情
USD.AI _以太坊ETH价格
Ethena _BTC行情
United Stables _比特币行情
Aerodrome _加密货币行情
比特币 _比特币行情
Near Protocol _数字货币市值
USD1 _比特币行情
Hyperliquid _币种排行
Caldera _数字货币市值
Quant _比特币行情
ONEchain _数字货币市值
牛来 _比特币行情
比特币 _数字货币市值
Pump.fun _币种排行
ONEchain _加密货币行情
Aster _数字货币市值
Prometeus _比特币
BEB _币种排行
Near Protocol _数字货币市值
波场 _数字货币市值
以太坊 _BTC行情
BENQI _币种排行
Solana _BTC行情
BENQI _BTC行情
OFFICIAL TRUMP _比特币行情
Render _以太坊ETH价格
Internet _比特币行情
First Digital _数字货币市值
Avalanche _比特币行情
Ondo _以太坊ETH价格
SOXSB _以太坊ETH价格
TONToken _加密货币行情
Midnight _比特币行情
比特币 _以太坊ETH价格
Hedera _数字货币市值
Ethena USDe _数字货币市值
EUR _以太坊ETH价格
Wrapped _数字货币市值
Uniswap _比特币行情