币量流动
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-11 11:05:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00003899 -0.94% 1000CAT $0.001639 +0.61% BakerySwap $0.0519 +2.17% ORCLB $122.14 +1.73% OOKI $0.000119 -24.68% Allora $0.1465 -0.41% OMG Network $0.383 -0.78% Orca $1.271 -5.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 INTWB INTWBINTWB $5.96 $6.20 $5.45$158.35万 — 1.19%
4 ZEC ZEC大零币 $1026.96 $1,199.82 $994.22$2.56亿 $167.61亿 -11.33%
546 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $320.74万 -7.41%
337 SKL SKLSKALE $0.00357 $0.00368 $0.0035$42.85万 $1,951.30万 1.13%
426 MANTRA MANTRAMANTRA $0.00295 $0.00304 $0.00285$30.09万 $1,383.84万 2.08%
534 AUDIO AUDIOAudius $0.01185 $0.01193 $0.01142$19.20万 $1,701.46万 0.94%
252 ALLO ALLOAllora $0.1465 $0.1505 $0.1426$69.34万 $2,892.38万 -0.41%
311 QCOMB QCOMBQCOMB $177.3 $177.96 $166.49$48.15万 — 4.41%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.34亿 -1.63%
632 XEC XECeCash $0.0000056 $0.00000572 $0.00000548$10.05万 $1.11亿 -0.36%
137 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
26 SPCXB SPCXBSpaceX Tokenized bStocks $144.73 $145.02 $137.07$2,124.68万 $7,642.99万 2.01%
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $163.71万 -12.82%
352 PORTAL PORTALPortal $0.01238 $0.01268 $0.01194$40.16万 $293.46万 1.81%
212 RKLBB RKLBBRKLBB $62.29 $62.91 $52.73$84.52万 — 14.04%
508 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $1.39万 -13.24%
448 ALCX ALCXAlchemix $1.91 $2.39 $1.80$27.73万 $464.51万 -5.45%
414 AT ATAPRO $0.0918 $0.0958 $0.0886$31.67万 $2,057.56万 -2.13%
408 NOM NOMNomina $0.001428 $0.001456 $0.001395$32.22万 $407.91万 -0.70%
410 SAHARA SAHARASahara AI $0.00614 $0.00632 $0.00602$32.16万 $1,246.62万 -1.29%

相关站点

共 40 个
Solana _BTC行情 Gram _比特币行情 达世币 _加密货币行情 TONToken _数字货币市值 KORUB _比特币行情 Tether Gold _比特币 Solana _加密货币行情 Pudgy Penguins _以太坊ETH价格 EUR _比特币行情 瑞波币 _比特币行情 Artificial _以太坊ETH价格 Aster _加密货币行情 Internet _比特币 Gram _币种排行 Arbitrum _以太坊ETH价格 Binance _比特币行情 BitTensor _以太坊ETH价格 Near Protocol _数字货币市值 Artificial _比特币 Initia _比特币行情 币安币 _BTC行情 USD1 _币种排行 Avalanche _比特币行情 Ethena USDe _加密货币行情 Uniswap _比特币 Arbitrum _以太坊ETH价格 Wrapped _数字货币市值 Aave _比特币 Uniswap _比特币 Binance _数字货币市值 Aptos _以太坊ETH价格 First Digital _BTC行情 NBISB _比特币 Initia _比特币 LayerZero _比特币 SOXSB _以太坊ETH价格 United Stables _比特币 Initia _BTC行情 Caldera _以太坊ETH价格 以太坊 _数字货币市值