24H 最高$0.1315
24H 最低$0.1208
今日开盘$0.1306
24H 成交量$109.59万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
INTWBINTWB
|
$5.78 | $6.20 | $5.45 | $153.71万 | — | -4.31% |
| 4 |
ZEC大零币
|
$1042.34 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.94% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 338 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | 0.56% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.75万 | $1,383.84万 | -0.34% |
| 535 |
AUDIOAudius
|
$0.01178 | $0.01193 | $0.01142 | $18.97万 | $1,701.46万 | 0.26% |
| 350 |
ALLOAllora
|
$0.1454 | $0.1504 | $0.1426 | $40.76万 | $2,892.38万 | -1.96% |
| 319 |
QCOMBQCOMB
|
$174.92 | $174.96 | $166.49 | $47.02万 | — | 1.72% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.74万 | $1.11亿 | -1.42% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.64 | $144.98 | $137.07 | $2,147.86万 | $7,642.99万 | 0.69% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 334 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $42.95万 | $293.46万 | 1.30% |
| 216 |
RKLBBRKLBB
|
$61.79 | $62.91 | $52.73 | $82.20万 | — | 11.37% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 408 |
ATAPRO
|
$0.0917 | $0.0958 | $0.0886 | $31.85万 | $2,057.56万 | -1.82% |
| 417 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.88万 | $407.91万 | -0.14% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.05万 | $1,246.62万 | -1.12% |
相关站点
共 40 个
Internet _比特币行情
StraitsX USD _BTC行情
Ethena USDe _数字货币市值
Particle _加密货币行情
Artificial _比特币行情
Plasma _加密货币行情
Arbitrum _比特币行情
Hyperliquid _数字货币市值
Internet _以太坊ETH价格
Uniswap _比特币行情
ONEchain _以太坊ETH价格
比特币 _加密货币行情
以太坊 _币种排行
QQQB _数字货币市值
Aptos _币种排行
狗币 _以太坊ETH价格
ONEchain _BTC行情
KORUB _BTC行情
Hedera _数字货币市值
RWUSD _以太坊ETH价格
Pyth Network _加密货币行情
PAX Gold _币种排行
Pump.fun _以太坊ETH价格
Filecoin _币种排行
Aave _以太坊ETH价格
ONEchain _数字货币市值
BEAMX _币种排行
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
Initia _比特币
Gram _比特币行情
Binance _加密货币行情
BEAMX _BTC行情
Polkadot _数字货币市值
BEB _比特币
BENQI _BTC行情
AMDB _BTC行情
THORChain _数字货币市值
Sophon _比特币
USDC _加密货币行情