24H 最高$2.94
24H 最低$2.82
今日开盘$2.905
24H 成交量$4.27万
流通市值$5,861.88万
24H 涨跌额(-$0.05)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
INTWBINTWB
|
$5.76 | $6.20 | $5.45 | $156.03万 | — | -4.00% |
| 4 |
ZEC大零币
|
$1042.64 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -10.02% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.26万 | $1,951.30万 | -0.56% |
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.89万 | $1,383.84万 | 0.35% |
| 536 |
AUDIOAudius
|
$0.01172 | $0.01193 | $0.01142 | $18.92万 | $1,701.46万 | -0.26% |
| 354 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $39.93万 | $2,892.38万 | -1.43% |
| 318 |
QCOMBQCOMB
|
$174.44 | $174.58 | $166.49 | $46.93万 | — | 1.49% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 633 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.77% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.71 | $144.98 | $137.07 | $2,115.96万 | $7,642.99万 | 0.93% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 332 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $43.78万 | $293.46万 | 2.30% |
| 218 |
RKLBBRKLBB
|
$61.67 | $62.91 | $52.73 | $81.72万 | — | 11.90% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 406 |
ATAPRO
|
$0.0913 | $0.0958 | $0.0886 | $32.06万 | $2,057.56万 | -2.35% |
| 417 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $30.94万 | $407.91万 | -0.56% |
| 416 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.06万 | $1,246.62万 | -0.97% |
相关站点
共 40 个
Official _比特币
United Stables _以太坊ETH价格
Tether Gold _比特币
Hedera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
比特币 _加密货币行情
Ondo _比特币
PAX Gold _币种排行
MegaETH _加密货币行情
StraitsX USD _币种排行
BFUSD _数字货币市值
MegaETH _以太坊ETH价格
Filecoin _以太坊ETH价格
Binance _数字货币市值
Act I : The _加密货币行情
RWUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Aster _数字货币市值
Near Protocol _比特币行情
SNXXB _币种排行
Official _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BFUSD _数字货币市值
瑞波币 _加密货币行情
Aave _加密货币行情
Particle _以太坊ETH价格
Plasma _币种排行
Ethena USDe _比特币行情
币安币 _BTC行情
Aptos _比特币
比特币 _加密货币行情
Arbitrum _BTC行情
瑞波币 _比特币
Ripple USD _比特币行情
Ethena USDe _比特币
BEB _比特币
Hyperliquid _比特币行情
First Digital _数字货币市值