24H 最高$97.50
24H 最低$91.54
今日开盘$96.73
24H 成交量$75.83万
流通市值—
24H 涨跌额(-$4.03)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
INTWBINTWB
|
$6.2 | $6.62 | $5.90 | $104.26万 | — | -0.16% |
| 5 |
ZEC大零币
|
$941.48 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.67% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 392 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.58万 | $1,883.14万 | -0.88% |
| 183 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $98.15万 | $1,370.15万 | -7.53% |
| 493 |
AUDIOAudius
|
$0.01151 | $0.01179 | $0.01112 | $17.63万 | $1,691.33万 | -2.04% |
| 198 |
ALLOAllora
|
$0.1534 | $0.1559 | $0.1434 | $84.96万 | $3,000.67万 | 2.68% |
| 291 |
QCOMBQCOMB
|
$175.85 | $183.55 | $172.47 | $45.06万 | — | 1.55% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.23万 | $1.12亿 | 0.18% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.26 | $147.54 | $137.45 | $4,662.71万 | $7,723.13万 | 0.83% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 457 |
PORTALPortal
|
$0.01249 | $0.01274 | $0.01195 | $22.03万 | $294.32万 | 0.48% |
| 305 |
RKLBBRKLBB
|
$63.78 | $66.73 | $63.14 | $42.01万 | — | -0.81% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 277 |
ATAPRO
|
$0.0935 | $0.0945 | $0.0892 | $49.46万 | $2,062.35万 | 3.54% |
| 290 |
NOMNomina
|
$0.001374 | $0.001385 | $0.00132 | $45.10万 | $391.98万 | -0.29% |
| 259 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $54.10万 | $1,190.13万 | -1.84% |