24H 最高$43.42
24H 最低$37.83
今日开盘$43.21
24H 成交量$82.61万
流通市值—
24H 涨跌额(-$2.41)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
INTWBINTWB
|
$5.96 | $6.20 | $5.45 | $158.35万 | — | 1.19% |
| 4 |
ZEC大零币
|
$1026.96 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -11.33% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 337 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.85万 | $1,951.30万 | 1.13% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 534 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $19.20万 | $1,701.46万 | 0.94% |
| 252 |
ALLOAllora
|
$0.1465 | $0.1505 | $0.1426 | $69.34万 | $2,892.38万 | -0.41% |
| 311 |
QCOMBQCOMB
|
$177.3 | $177.96 | $166.49 | $48.15万 | — | 4.41% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 632 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.05万 | $1.11亿 | -0.36% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$144.73 | $145.02 | $137.07 | $2,124.68万 | $7,642.99万 | 2.01% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 352 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $40.16万 | $293.46万 | 1.81% |
| 212 |
RKLBBRKLBB
|
$62.29 | $62.91 | $52.73 | $84.52万 | — | 14.04% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 414 |
ATAPRO
|
$0.0918 | $0.0958 | $0.0886 | $31.67万 | $2,057.56万 | -2.13% |
| 408 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.22万 | $407.91万 | -0.70% |
| 410 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.29% |
相关站点
共 40 个
Filecoin _数字货币市值
BEAMX _币种排行
Pepe _加密货币行情
Wrapped _加密货币行情
Render _数字货币市值
Ether.fi _比特币
Ether.fi _加密货币行情
Caldera _加密货币行情
Plasma _加密货币行情
Aerodrome _比特币行情
波场 _加密货币行情
PAX Gold _数字货币市值
Midnight _BTC行情
CyberConnect _币种排行
比特币 _BTC行情
Pepe _数字货币市值
Chainlink _以太坊ETH价格
BitTensor _比特币
Binance _以太坊ETH价格
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
StraitsX USD _以太坊ETH价格
United Stables _加密货币行情
恒星币 _比特币行情
BEB _比特币
Polygon _比特币
Pepe _比特币
恒星币 _比特币行情
狗币 _加密货币行情
LayerZero _数字货币市值
艾达币 _以太坊ETH价格
Aster _币种排行
Render _币种排行
Artificial _以太坊ETH价格
SOXSB _比特币行情
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _比特币
Holo _加密货币行情
RWUSD _以太坊ETH价格