24H 最高$3.33
24H 最低$3.12
今日开盘$3.205
24H 成交量$178.76万
流通市值$2.08亿
24H 涨跌额($0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.72万 | — | 4.33% |
| 4 |
ZEC大零币
|
$1032.22 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.97% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 336 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.75万 | $1,951.30万 | 1.71% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.03万 | $1,383.84万 | 2.08% |
| 536 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $19.09万 | $1,701.46万 | 0.85% |
| 252 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.10万 | $2,892.38万 | -0.95% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.40万 | — | 4.98% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 630 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.26万 | $1.11亿 | -0.53% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.9 | $145.23 | $137.07 | $1,999.95万 | $7,642.99万 | 2.37% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 353 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $39.79万 | $293.46万 | 1.72% |
| 211 |
RKLBBRKLBB
|
$62.52 | $62.91 | $52.73 | $85.06万 | — | 15.18% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 416 |
ATAPRO
|
$0.0932 | $0.0958 | $0.0886 | $31.42万 | $2,057.56万 | -0.11% |
| 412 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $407.91万 | -0.63% |
| 409 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -0.81% |
相关站点
共 40 个
Plasma _加密货币行情
Pudgy Penguins _BTC行情
United Stables _BTC行情
以太坊 _比特币
艾达币 _比特币
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _比特币行情
Aave _以太坊ETH价格
Uniswap _BTC行情
Initia _以太坊ETH价格
Aster _币种排行
艾达币 _加密货币行情
PAX Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _比特币行情
Ether.fi _币种排行
Polkadot _加密货币行情
Arbitrum _数字货币市值
Holo _比特币行情
KORUB _币种排行
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
Render _BTC行情
BEB _以太坊ETH价格
狗币 _比特币
Injective _BTC行情
Aptos _BTC行情
TONToken _数字货币市值
ONEchain _加密货币行情
达世币 _比特币
以太坊 _数字货币市值
Sophon _以太坊ETH价格
达世币 _BTC行情
Polkadot _数字货币市值
Avalanche _加密货币行情
Tether Gold _比特币
Ethena _BTC行情
Caldera _BTC行情
SNXXB _加密货币行情